Ao World (AO)
GBX 109.4
(2.19%)
GBX 109.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 86.1 | 86.8 | 84.0 | 84.0 | 200.88 Thousand |
| 09 Sep, 2025 | 86.1 | 91.3 | 84.9 | 85.7 | 391.42 Thousand |
| 08 Sep, 2025 | 87.4 | 90.2 | 86.2 | 87.0 | 90.13 Thousand |
| 05 Sep, 2025 | 84.0 | 86.7 | 84.0 | 86.7 | 87.95 Thousand |
| 04 Sep, 2025 | 86.0 | 87.34 | 85.0 | 85.5 | 353.95 Thousand |
| 03 Sep, 2025 | 85.0 | 88.9 | 84.0 | 84.5 | 216.67 Thousand |
| 02 Sep, 2025 | 84.3 | 86.7 | 84.3 | 84.5 | 211.28 Thousand |
| 01 Sep, 2025 | 86.4 | 90.2 | 85.8 | 86.0 | 49.61 Thousand |
| 29 Aug, 2025 | 88.0 | 91.1 | 85.0 | 86.3 | 130.46 Thousand |
| 28 Aug, 2025 | 88.6 | 88.7 | 87.1 | 87.3 | 149.65 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX