Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 100.6 | 106.0 | 100.2 | 104.4 | 473.26 Thousand |
| 21 May, 2025 | 100.6 | 106.6 | 100.6 | 105.6 | 218.79 Thousand |
| 20 May, 2025 | 104.4 | 105.9 | 102.4 | 105.4 | 374.84 Thousand |
| 19 May, 2025 | 102.0 | 105.0 | 98.6 | 104.2 | 290.35 Thousand |
| 16 May, 2025 | 101.8 | 101.8 | 98.7 | 99.7 | 224.73 Thousand |
| 15 May, 2025 | 95.0 | 99.9 | 94.1 | 99.1 | 675.19 Thousand |
| 14 May, 2025 | 99.2 | 99.2 | 94.0 | 95.0 | 415.45 Thousand |
| 13 May, 2025 | 95.1 | 97.0 | 94.1 | 95.0 | 268.91 Thousand |
| 12 May, 2025 | 101.8 | 101.8 | 95.8 | 96.2 | 332.79 Thousand |
| 09 May, 2025 | 96.4 | 101.99 | 95.4 | 97.3 | 486.82 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX