Ao World (AO)

GBX 109.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 98.8 102.4 98.8 100.4 516.64 Thousand
07 Oct, 2025 104.6 104.83 102.0 102.0 581.13 Thousand
06 Oct, 2025 104.6 105.4 100.4 104.4 727.01 Thousand
03 Oct, 2025 101.4 105.0 101.4 103.8 668.15 Thousand
02 Oct, 2025 98.4 105.5 98.4 103.6 378.3 Thousand
01 Oct, 2025 105.4 106.16 102.2 103.2 522.96 Thousand
30 Sep, 2025 102.0 105.0 98.0 103.8 689.61 Thousand
29 Sep, 2025 101.2 104.0 97.9 102.6 449.74 Thousand
26 Sep, 2025 97.8 101.4 97.1 99.8 327.71 Thousand
25 Sep, 2025 97.0 99.0 96.29 97.2 300.58 Thousand