Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 95.2 97.59 94.0 94.7 888.46 Thousand
19 Jun, 2025 92.7 99.3 92.7 95.2 351.02 Thousand
18 Jun, 2025 105.6 105.6 95.0 97.2 829.1 Thousand
17 Jun, 2025 99.0 106.8 95.14 100.8 1.62 Million
16 Jun, 2025 92.0 98.4 92.0 96.0 565.41 Thousand
13 Jun, 2025 99.5 99.7 92.3 95.3 1.91 Million
12 Jun, 2025 99.2 99.2 93.0 95.8 204.09 Thousand
11 Jun, 2025 98.3 98.3 92.5 94.7 1.32 Million
10 Jun, 2025 99.2 99.87 92.7 93.9 240.1 Thousand
09 Jun, 2025 101.0 103.8 95.3 95.3 156.56 Thousand