Ao World (AO)
GBX 90.4
(-2.48%)
GBX 90.4
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 95.0 | 99.9 | 94.1 | 99.1 | 675.19 Thousand |
| 14 May, 2025 | 99.2 | 99.2 | 94.0 | 95.0 | 415.45 Thousand |
| 13 May, 2025 | 95.1 | 97.0 | 94.1 | 95.0 | 268.91 Thousand |
| 12 May, 2025 | 101.8 | 101.8 | 95.8 | 96.2 | 332.79 Thousand |
| 09 May, 2025 | 96.4 | 101.99 | 95.4 | 97.3 | 486.82 Thousand |
| 08 May, 2025 | 102.0 | 102.0 | 97.0 | 101.2 | 336.94 Thousand |
| 07 May, 2025 | 98.5 | 101.0 | 98.1 | 101.0 | 318.56 Thousand |
| 06 May, 2025 | 100.0 | 100.0 | 97.6 | 99.0 | 448.94 Thousand |
| 02 May, 2025 | 97.1 | 99.9 | 97.1 | 98.0 | 407.37 Thousand |
| 01 May, 2025 | 98.0 | 99.1 | 96.8 | 97.3 | 306.48 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX