Ao World (AO)
GBX 109.4
(2.19%)
GBX 109.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 89.6 | 91.1 | 87.3 | 88.0 | 1.22 Million |
| 26 Aug, 2025 | 88.0 | 92.4 | 88.0 | 88.3 | 422.93 Thousand |
| 22 Aug, 2025 | 92.7 | 92.7 | 87.7 | 90.4 | 250.21 Thousand |
| 21 Aug, 2025 | 90.0 | 92.0 | 88.6 | 91.4 | 278.72 Thousand |
| 20 Aug, 2025 | 89.0 | 91.8 | 88.0 | 89.3 | 254.96 Thousand |
| 19 Aug, 2025 | 89.1 | 91.7 | 88.3 | 89.4 | 169.67 Thousand |
| 18 Aug, 2025 | 89.0 | 92.9 | 87.4 | 89.1 | 389.6 Thousand |
| 15 Aug, 2025 | 88.8 | 90.6 | 88.1 | 89.5 | 389.2 Thousand |
| 14 Aug, 2025 | 90.0 | 91.7 | 87.7 | 88.1 | 186.91 Thousand |
| 13 Aug, 2025 | 89.1 | 90.8 | 89.0 | 90.0 | 298.95 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX