Ao World (AO)
GBX 89.1
(0.11%)
GBX 89.1
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 88.0 | 93.8 | 86.2 | 92.3 | 391.63 Thousand |
| 07 Apr, 2025 | 88.3 | 94.14 | 85.07 | 89.6 | 700.11 Thousand |
| 04 Apr, 2025 | 93.5 | 94.9 | 89.4 | 91.1 | 497.01 Thousand |
| 03 Apr, 2025 | 95.9 | 95.9 | 92.97 | 94.5 | 277.65 Thousand |
| 02 Apr, 2025 | 93.5 | 96.2 | 93.5 | 94.8 | 255.28 Thousand |
| 01 Apr, 2025 | 95.4 | 96.2 | 94.7 | 94.8 | 250.67 Thousand |
| 31 Mar, 2025 | 95.8 | 103.4 | 94.1 | 96.0 | 542.69 Thousand |
| 28 Mar, 2025 | 97.8 | 105.4 | 96.6 | 99.0 | 111.55 Thousand |
| 27 Mar, 2025 | 99.2 | 99.7 | 96.0 | 98.1 | 104.57 Thousand |
| 26 Mar, 2025 | 102.4 | 104.0 | 96.87 | 98.6 | 357.22 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX