Ao World (AO)
GBX 88.3
(0.34%)
GBX 88.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 95.4 | 96.2 | 94.7 | 94.8 | 250.67 Thousand |
| 31 Mar, 2025 | 95.8 | 103.4 | 94.1 | 96.0 | 542.69 Thousand |
| 28 Mar, 2025 | 97.8 | 105.4 | 96.6 | 99.0 | 111.55 Thousand |
| 27 Mar, 2025 | 99.2 | 99.7 | 96.0 | 98.1 | 104.57 Thousand |
| 26 Mar, 2025 | 102.4 | 104.0 | 96.87 | 98.6 | 357.22 Thousand |
| 25 Mar, 2025 | 98.0 | 102.0 | 96.63 | 97.8 | 370.23 Thousand |
| 24 Mar, 2025 | 92.5 | 98.19 | 91.4 | 96.0 | 350.93 Thousand |
| 21 Mar, 2025 | 97.3 | 97.6 | 94.13 | 96.7 | 355.3 Thousand |
| 20 Mar, 2025 | 100.0 | 100.0 | 94.35 | 97.5 | 362.83 Thousand |
| 19 Mar, 2025 | 100.4 | 100.4 | 95.0 | 97.5 | 254.11 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX