Ao World (AO)
GBX 90.4
(-2.48%)
GBX 90.4
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 94.1 | 100.0 | 94.1 | 97.8 | 209.68 Thousand |
| 14 Mar, 2025 | 95.0 | 99.9 | 95.0 | 98.8 | 164.24 Thousand |
| 13 Mar, 2025 | 93.5 | 97.9 | 93.5 | 96.0 | 294.57 Thousand |
| 12 Mar, 2025 | 93.1 | 99.06 | 93.1 | 98.1 | 189.22 Thousand |
| 11 Mar, 2025 | 98.0 | 98.0 | 95.0 | 97.7 | 107.81 Thousand |
| 10 Mar, 2025 | 98.0 | 98.0 | 94.45 | 96.5 | 154.42 Thousand |
| 07 Mar, 2025 | 97.9 | 99.6 | 95.0 | 97.6 | 239.88 Thousand |
| 06 Mar, 2025 | 93.9 | 96.9 | 91.4 | 94.9 | 356.97 Thousand |
| 05 Mar, 2025 | 98.6 | 98.6 | 95.0 | 95.4 | 175.1 Thousand |
| 04 Mar, 2025 | 96.7 | 98.4 | 93.8 | 95.5 | 286.95 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX