Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 271.0 277.75 265.5 267.75 706.79 Thousand
10 Apr, 2014 294.0 294.0 277.0 280.0 386.76 Thousand
09 Apr, 2014 277.5 285.24 275.0 282.5 127.59 Thousand
08 Apr, 2014 288.5 301.4 263.5 280.0 1.75 Million
07 Apr, 2014 305.0 315.0 294.5 295.0 798.45 Thousand
04 Apr, 2014 313.25 323.39 305.0 310.0 345.34 Thousand
03 Apr, 2014 318.0 334.75 312.0 321.75 104.08 Thousand
02 Apr, 2014 314.5 327.0 310.75 319.75 80.36 Thousand
01 Apr, 2014 315.0 330.0 310.0 320.75 183.46 Thousand
31 Mar, 2014 303.5 319.54 302.25 314.0 177.45 Thousand