Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 242.0 260.0 234.68 257.5 571.6 Thousand
17 Apr, 2014 242.5 245.0 237.0 242.0 779.62 Thousand
16 Apr, 2014 242.0 249.75 230.0 245.5 487.74 Thousand
15 Apr, 2014 263.5 268.8 241.75 242.0 2.43 Million
14 Apr, 2014 267.5 271.17 256.19 260.0 381.84 Thousand
11 Apr, 2014 271.0 277.75 265.5 267.75 706.79 Thousand
10 Apr, 2014 294.0 294.0 277.0 280.0 386.76 Thousand
09 Apr, 2014 277.5 285.24 275.0 282.5 127.59 Thousand
08 Apr, 2014 288.5 301.4 263.5 280.0 1.75 Million
07 Apr, 2014 305.0 315.0 294.5 295.0 798.45 Thousand