Ao World (AO)

GBX 88.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 348.25 359.5 348.0 350.0 1.15 Million
19 Mar, 2014 340.5 364.0 340.5 356.0 1.19 Million
18 Mar, 2014 350.0 350.0 323.25 350.0 457.86 Thousand
17 Mar, 2014 361.5 363.56 352.0 352.0 151.11 Thousand
14 Mar, 2014 350.5 365.0 333.0 345.0 1.98 Million
13 Mar, 2014 365.0 370.0 361.0 363.75 313.14 Thousand
12 Mar, 2014 363.0 368.0 356.75 367.75 199.98 Thousand
11 Mar, 2014 363.0 363.5 355.25 358.75 43.98 Thousand
10 Mar, 2014 370.0 373.5 365.05 370.0 365.83 Thousand
07 Mar, 2014 357.0 380.5 355.0 377.0 1.09 Million