Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 260.6 269.3 260.6 269.0 421.29 Thousand
25 Jun, 2014 265.0 267.0 262.3 263.8 244.94 Thousand
24 Jun, 2014 260.3 263.4 260.0 263.4 494.14 Thousand
23 Jun, 2014 270.0 270.0 253.8 260.5 284.22 Thousand
20 Jun, 2014 263.0 270.0 262.0 264.75 8.1 Million
19 Jun, 2014 260.0 265.0 258.85 262.0 470.21 Thousand
18 Jun, 2014 261.25 265.5 259.0 260.25 377.4 Thousand
17 Jun, 2014 263.0 266.0 257.75 262.5 186.7 Thousand
16 Jun, 2014 270.75 271.0 258.35 267.0 253.27 Thousand
13 Jun, 2014 264.5 271.5 259.75 270.0 281.33 Thousand