Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 269.0 269.0 261.8 266.1 789.41 Thousand
02 Jul, 2014 265.0 270.0 265.0 267.5 369.91 Thousand
01 Jul, 2014 260.0 273.1 253.5 270.0 658.7 Thousand
30 Jun, 2014 268.2 270.1 256.8 257.5 302.75 Thousand
27 Jun, 2014 265.0 271.2 264.6 271.2 444.07 Thousand
26 Jun, 2014 260.6 269.3 260.6 269.0 421.29 Thousand
25 Jun, 2014 265.0 267.0 262.3 263.8 244.94 Thousand
24 Jun, 2014 260.3 263.4 260.0 263.4 494.14 Thousand
23 Jun, 2014 270.0 270.0 253.8 260.5 284.22 Thousand
20 Jun, 2014 263.0 270.0 262.0 264.75 8.1 Million