GBX 89.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2014 | 197.0 | 199.1 | 190.5 | 196.0 | 260.25 Thousand |
01 Aug, 2014 | 196.0 | 203.1 | 194.1 | 199.0 | 947.72 Thousand |
31 Jul, 2014 | 195.9 | 197.9 | 194.31 | 196.0 | 268.92 Thousand |
30 Jul, 2014 | 195.7 | 198.2 | 192.4 | 197.0 | 249.98 Thousand |
29 Jul, 2014 | 201.0 | 201.7 | 191.4 | 193.3 | 372.13 Thousand |
28 Jul, 2014 | 212.1 | 214.4 | 198.0 | 200.0 | 236.25 Thousand |
25 Jul, 2014 | 217.4 | 218.8 | 210.3 | 212.1 | 75.82 Thousand |
24 Jul, 2014 | 216.5 | 224.0 | 216.5 | 219.2 | 125.91 Thousand |
23 Jul, 2014 | 214.8 | 219.1 | 214.7 | 218.0 | 164.67 Thousand |
22 Jul, 2014 | 218.5 | 218.5 | 210.0 | 214.4 | 168.04 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX