Ao World (AO)

GBX 89.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 197.0 199.1 190.5 196.0 260.25 Thousand
01 Aug, 2014 196.0 203.1 194.1 199.0 947.72 Thousand
31 Jul, 2014 195.9 197.9 194.31 196.0 268.92 Thousand
30 Jul, 2014 195.7 198.2 192.4 197.0 249.98 Thousand
29 Jul, 2014 201.0 201.7 191.4 193.3 372.13 Thousand
28 Jul, 2014 212.1 214.4 198.0 200.0 236.25 Thousand
25 Jul, 2014 217.4 218.8 210.3 212.1 75.82 Thousand
24 Jul, 2014 216.5 224.0 216.5 219.2 125.91 Thousand
23 Jul, 2014 214.8 219.1 214.7 218.0 164.67 Thousand
22 Jul, 2014 218.5 218.5 210.0 214.4 168.04 Thousand