Ao World (AO)

GBX 89.4

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 200.4 202.5 199.6 201.8 411.04 Thousand
15 Aug, 2014 202.0 204.7 199.2 199.8 54.04 Thousand
14 Aug, 2014 203.0 207.8 201.3 201.6 661.93 Thousand
13 Aug, 2014 208.4 210.5 203.0 206.3 278.31 Thousand
12 Aug, 2014 197.9 215.4 197.9 213.9 383.27 Thousand
11 Aug, 2014 196.1 201.3 196.1 200.0 192.5 Thousand
08 Aug, 2014 193.4 202.0 192.2 200.0 303.92 Thousand
07 Aug, 2014 191.2 196.0 191.2 192.1 96.33 Thousand
06 Aug, 2014 194.3 194.6 188.7 192.4 520.83 Thousand
05 Aug, 2014 196.2 197.5 193.3 196.0 148.81 Thousand