Ao World (AO)

GBX 89.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 192.0 194.6 188.5 190.0 140.47 Thousand
15 Sep, 2014 192.1 195.0 190.7 193.5 372.22 Thousand
12 Sep, 2014 191.2 196.22 190.2 194.2 646.62 Thousand
11 Sep, 2014 199.5 199.5 188.9 190.0 227.1 Thousand
10 Sep, 2014 200.2 202.8 195.7 197.0 235.33 Thousand
09 Sep, 2014 211.8 215.0 197.6 198.9 481.08 Thousand
08 Sep, 2014 215.4 215.4 209.0 209.0 299.72 Thousand
05 Sep, 2014 222.6 222.6 214.0 214.7 207.66 Thousand
04 Sep, 2014 225.5 225.5 215.1 219.7 237.33 Thousand
03 Sep, 2014 227.7 227.8 222.3 225.0 278.44 Thousand