Ao World (AO)

GBX 89.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 154.6 171.2 153.1 166.3 2.33 Million
13 Oct, 2014 159.5 161.3 149.6 154.0 3.55 Million
10 Oct, 2014 168.5 169.1 158.4 159.5 643.2 Thousand
09 Oct, 2014 177.7 177.7 167.2 167.4 277.65 Thousand
08 Oct, 2014 179.7 180.0 173.8 173.8 272.61 Thousand
07 Oct, 2014 184.0 187.0 178.5 179.9 277.53 Thousand
06 Oct, 2014 186.0 189.5 182.58 184.2 402.06 Thousand
03 Oct, 2014 180.0 185.6 178.3 185.0 282.03 Thousand
02 Oct, 2014 179.0 179.2 172.0 178.2 850.1 Thousand
01 Oct, 2014 186.5 187.28 172.0 177.0 2.13 Million