Ao World (AO)

GBX 89.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 193.0 200.0 186.5 188.0 710.96 Thousand
29 Sep, 2014 190.4 193.6 188.11 192.0 635.11 Thousand
26 Sep, 2014 192.6 195.0 187.3 188.2 666.34 Thousand
25 Sep, 2014 195.0 195.0 192.4 193.1 272.93 Thousand
24 Sep, 2014 195.3 197.6 192.6 194.8 220.39 Thousand
23 Sep, 2014 191.0 196.3 190.4 195.0 257.44 Thousand
22 Sep, 2014 195.0 196.6 192.5 194.3 621.11 Thousand
19 Sep, 2014 193.0 198.6 191.8 195.5 3.93 Million
18 Sep, 2014 188.1 192.6 188.1 192.0 394.01 Thousand
17 Sep, 2014 195.0 195.0 188.2 190.0 511.06 Thousand