Ao World (AO)

GBX 89.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 166.7 166.7 161.0 163.3 613.63 Thousand
27 Oct, 2014 170.1 170.1 163.0 164.3 349.66 Thousand
24 Oct, 2014 169.4 170.5 165.3 167.6 337.78 Thousand
23 Oct, 2014 174.8 175.87 167.9 167.9 242.11 Thousand
22 Oct, 2014 176.8 179.1 172.3 173.0 187.78 Thousand
21 Oct, 2014 178.0 181.1 175.9 177.5 327.1 Thousand
20 Oct, 2014 180.0 181.7 175.7 176.6 448.5 Thousand
17 Oct, 2014 175.9 188.3 175.8 178.4 827.73 Thousand
16 Oct, 2014 169.6 179.6 167.0 178.7 3.09 Million
15 Oct, 2014 168.0 171.5 161.9 167.7 711.07 Thousand