Ao World (AO)

GBX 89.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 210.6 211.3 203.4 210.9 247.69 Thousand
11 Nov, 2014 207.0 211.9 207.0 209.2 208.51 Thousand
10 Nov, 2014 189.9 207.0 189.9 207.0 270.66 Thousand
07 Nov, 2014 192.4 195.0 189.8 192.5 349.72 Thousand
06 Nov, 2014 187.7 195.6 187.7 195.2 288 Thousand
05 Nov, 2014 183.6 192.5 181.6 191.1 410.56 Thousand
04 Nov, 2014 178.7 183.1 178.37 181.5 647.41 Thousand
03 Nov, 2014 167.4 180.7 165.9 180.2 1.03 Million
31 Oct, 2014 163.0 168.4 160.48 165.9 809.44 Thousand
30 Oct, 2014 161.9 163.3 151.7 161.2 1.08 Million