Ao World (AO)

GBX 89.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 214.4 234.5 214.4 230.0 569.64 Thousand
25 Nov, 2014 216.0 219.51 209.38 217.3 537.76 Thousand
24 Nov, 2014 213.9 219.8 212.0 217.0 299.31 Thousand
21 Nov, 2014 204.4 212.8 204.4 211.7 165.92 Thousand
20 Nov, 2014 204.2 207.3 203.1 206.1 184.45 Thousand
19 Nov, 2014 205.8 207.2 204.0 206.2 128.45 Thousand
18 Nov, 2014 208.5 208.6 205.0 206.5 99.77 Thousand
17 Nov, 2014 206.3 209.5 203.76 208.0 110.46 Thousand
14 Nov, 2014 213.4 216.5 203.93 205.0 286.35 Thousand
13 Nov, 2014 208.6 214.5 208.6 214.5 811.14 Thousand