Ao World (AO)

GBX 89.4

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 222.0 226.2 219.0 225.0 196.69 Thousand
01 Sep, 2014 222.6 222.6 215.1 220.0 122.39 Thousand
29 Aug, 2014 222.7 222.8 215.0 220.0 153.72 Thousand
28 Aug, 2014 231.0 235.2 220.0 221.8 384.15 Thousand
27 Aug, 2014 227.9 238.2 227.0 231.0 190.64 Thousand
26 Aug, 2014 220.5 228.8 220.34 226.0 90.91 Thousand
22 Aug, 2014 222.0 228.2 219.3 222.1 227.21 Thousand
21 Aug, 2014 219.3 222.0 216.5 221.5 184.56 Thousand
20 Aug, 2014 216.9 219.7 216.2 216.6 176.2 Thousand
19 Aug, 2014 202.6 222.0 198.02 218.0 313.3 Thousand