Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 216.5 224.0 216.5 219.2 125.91 Thousand
23 Jul, 2014 214.8 219.1 214.7 218.0 164.67 Thousand
22 Jul, 2014 218.5 218.5 210.0 214.4 168.04 Thousand
21 Jul, 2014 221.8 221.8 215.0 218.0 397.24 Thousand
18 Jul, 2014 228.7 229.0 217.9 220.0 1.19 Million
17 Jul, 2014 241.0 247.5 226.9 229.0 580.17 Thousand
16 Jul, 2014 233.0 243.9 232.1 243.9 257.69 Thousand
15 Jul, 2014 230.0 234.0 227.6 231.2 303.33 Thousand
14 Jul, 2014 230.0 232.2 225.6 229.2 471.7 Thousand
11 Jul, 2014 239.5 239.5 227.7 229.0 160.7 Thousand