Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 220.0 | 228.0 | 220.0 | 227.0 | 1.26 Million |
| 07 Oct, 2025 | 218.0 | 222.0 | 217.6 | 221.5 | 2.09 Million |
| 06 Oct, 2025 | 221.5 | 229.5 | 218.25 | 219.0 | 368.62 Thousand |
| 03 Oct, 2025 | 217.5 | 222.5 | 217.0 | 221.0 | 371.39 Thousand |
| 02 Oct, 2025 | 230.5 | 230.5 | 214.0 | 216.5 | 686.04 Thousand |
| 01 Oct, 2025 | 223.0 | 227.5 | 223.0 | 225.0 | 665.37 Thousand |
| 30 Sep, 2025 | 220.5 | 225.5 | 220.0 | 224.5 | 678.58 Thousand |
| 29 Sep, 2025 | 217.0 | 223.0 | 217.0 | 220.0 | 461.6 Thousand |
| 26 Sep, 2025 | 215.0 | 221.5 | 210.0 | 217.0 | 1.35 Million |
| 25 Sep, 2025 | 221.5 | 222.0 | 211.0 | 211.5 | 1.39 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ