Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 176.8 | 192.8 | 176.8 | 189.2 | 495.3 Thousand |
| 22 Apr, 2025 | 182.0 | 185.0 | 177.0 | 182.8 | 716.08 Thousand |
| 17 Apr, 2025 | 193.8 | 193.8 | 180.6 | 182.6 | 334.84 Thousand |
| 16 Apr, 2025 | 185.0 | 188.6 | 182.2 | 188.0 | 320.56 Thousand |
| 15 Apr, 2025 | 193.8 | 193.8 | 187.4 | 187.4 | 409.22 Thousand |
| 14 Apr, 2025 | 186.93 | 190.8 | 186.0 | 189.4 | 381.76 Thousand |
| 11 Apr, 2025 | 190.0 | 194.0 | 180.0 | 183.4 | 552.38 Thousand |
| 10 Apr, 2025 | 193.0 | 200.5 | 189.4 | 190.0 | 1.43 Million |
| 09 Apr, 2025 | 195.0 | 202.5 | 177.0 | 178.0 | 2.07 Million |
| 08 Apr, 2025 | 200.5 | 203.5 | 197.2 | 202.5 | 1.31 Million |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU