Advanced Medical Solutions Group plc (AMS.L)
GBp 189.2
(3.5%)
GBp 189.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 203.0 | 209.0 | 195.0 | 197.0 | 4.17 Million |
| 04 Apr, 2025 | 219.0 | 219.5 | 206.0 | 208.0 | 2.05 Million |
| 03 Apr, 2025 | 225.5 | 229.5 | 218.0 | 218.5 | 852.14 Thousand |
| 02 Apr, 2025 | 224.0 | 228.0 | 218.57 | 227.5 | 1.27 Million |
| 01 Apr, 2025 | 236.0 | 236.0 | 223.5 | 225.0 | 2.8 Million |
| 31 Mar, 2025 | 236.5 | 237.63 | 232.0 | 232.0 | 914.86 Thousand |
| 28 Mar, 2025 | 238.0 | 240.67 | 228.0 | 237.0 | 1.32 Million |
| 27 Mar, 2025 | 197.0 | 236.0 | 195.4 | 233.5 | 4.86 Million |
| 26 Mar, 2025 | 206.5 | 206.5 | 198.2 | 198.6 | 515.76 Thousand |
| 25 Mar, 2025 | 198.0 | 207.5 | 197.6 | 202.0 | 1.21 Million |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU