Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 204.0 | 215.5 | 204.0 | 214.0 | 322.01 Thousand |
| 05 Jun, 2025 | 205.0 | 217.0 | 205.0 | 211.5 | 342.49 Thousand |
| 04 Jun, 2025 | 209.5 | 210.5 | 206.0 | 210.0 | 4.28 Million |
| 03 Jun, 2025 | 200.0 | 206.5 | 200.0 | 206.5 | 777.73 Thousand |
| 02 Jun, 2025 | 191.8 | 205.5 | 191.8 | 205.5 | 572.07 Thousand |
| 30 May, 2025 | 202.0 | 202.67 | 196.6 | 197.6 | 524.34 Thousand |
| 29 May, 2025 | 200.0 | 200.5 | 197.4 | 200.0 | 289.98 Thousand |
| 28 May, 2025 | 198.45 | 198.5 | 195.6 | 197.8 | 1.3 Million |
| 27 May, 2025 | 203.5 | 203.5 | 194.0 | 197.6 | 680 Thousand |
| 23 May, 2025 | 191.0 | 199.8 | 191.0 | 194.4 | 565.26 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU