Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 207.0 | 211.0 | 207.0 | 209.0 | 1 Million |
| 18 Nov, 2025 | 211.0 | 211.06 | 207.0 | 209.5 | 895.08 Thousand |
| 17 Nov, 2025 | 210.0 | 215.0 | 210.0 | 212.0 | 532.52 Thousand |
| 14 Nov, 2025 | 214.0 | 216.5 | 210.0 | 212.5 | 456.58 Thousand |
| 13 Nov, 2025 | 216.5 | 220.0 | 216.0 | 216.5 | 333.51 Thousand |
| 12 Nov, 2025 | 212.5 | 218.5 | 210.0 | 216.0 | 1.13 Million |
| 11 Nov, 2025 | 211.0 | 214.5 | 211.0 | 213.0 | 409.8 Thousand |
| 10 Nov, 2025 | 221.5 | 221.5 | 211.0 | 212.5 | 430.53 Thousand |
| 07 Nov, 2025 | 212.0 | 217.0 | 209.0 | 213.0 | 389.67 Thousand |
| 06 Nov, 2025 | 215.5 | 216.5 | 213.5 | 213.5 | 1.34 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ