Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 221.5 | 221.5 | 213.53 | 215.5 | 550.5 Thousand |
| 04 Nov, 2025 | 221.5 | 221.5 | 214.5 | 216.0 | 1.19 Million |
| 03 Nov, 2025 | 216.0 | 221.0 | 214.0 | 217.0 | 668.8 Thousand |
| 31 Oct, 2025 | 221.5 | 221.5 | 214.5 | 215.0 | 311.09 Thousand |
| 30 Oct, 2025 | 215.0 | 221.5 | 214.0 | 217.0 | 463.92 Thousand |
| 29 Oct, 2025 | 217.5 | 219.5 | 213.71 | 216.0 | 1.09 Million |
| 28 Oct, 2025 | 219.0 | 221.0 | 217.0 | 218.0 | 642.38 Thousand |
| 27 Oct, 2025 | 225.0 | 225.0 | 217.71 | 218.0 | 485.41 Thousand |
| 24 Oct, 2025 | 225.0 | 225.0 | 219.0 | 222.0 | 480.77 Thousand |
| 23 Oct, 2025 | 228.0 | 228.0 | 222.5 | 224.0 | 651.77 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ