Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 200.0 | 200.0 | 195.0 | 197.6 | 281.96 Thousand |
| 21 May, 2025 | 194.0 | 199.0 | 194.0 | 197.2 | 449.71 Thousand |
| 20 May, 2025 | 194.4 | 197.0 | 190.34 | 196.6 | 336.25 Thousand |
| 19 May, 2025 | 185.6 | 194.34 | 185.6 | 191.8 | 357.25 Thousand |
| 16 May, 2025 | 188.4 | 198.6 | 188.4 | 194.8 | 348.67 Thousand |
| 15 May, 2025 | 188.4 | 195.0 | 188.4 | 195.0 | 256.65 Thousand |
| 14 May, 2025 | 192.0 | 199.2 | 188.99 | 193.6 | 330.08 Thousand |
| 13 May, 2025 | 196.0 | 196.8 | 189.47 | 190.6 | 1.03 Million |
| 12 May, 2025 | 194.0 | 198.2 | 191.6 | 195.8 | 1.11 Million |
| 09 May, 2025 | 192.6 | 195.88 | 190.4 | 192.8 | 356.61 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU