Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 202.0 | 202.67 | 196.6 | 197.6 | 524.34 Thousand |
| 29 May, 2025 | 200.0 | 200.5 | 197.4 | 200.0 | 289.98 Thousand |
| 28 May, 2025 | 198.45 | 198.5 | 195.6 | 197.8 | 1.3 Million |
| 27 May, 2025 | 203.5 | 203.5 | 194.0 | 197.6 | 680 Thousand |
| 23 May, 2025 | 191.0 | 199.8 | 191.0 | 194.4 | 565.26 Thousand |
| 22 May, 2025 | 200.0 | 200.0 | 195.0 | 197.6 | 281.96 Thousand |
| 21 May, 2025 | 194.0 | 199.0 | 194.0 | 197.2 | 449.71 Thousand |
| 20 May, 2025 | 194.4 | 197.0 | 190.34 | 196.6 | 336.25 Thousand |
| 19 May, 2025 | 185.6 | 194.34 | 185.6 | 191.8 | 357.25 Thousand |
| 16 May, 2025 | 188.4 | 198.6 | 188.4 | 194.8 | 348.67 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU