Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 212.0 | 212.0 | 206.0 | 207.5 | 658.99 Thousand |
| 02 Dec, 2025 | 211.0 | 213.0 | 207.0 | 208.5 | 408.32 Thousand |
| 01 Dec, 2025 | 215.0 | 219.0 | 211.5 | 211.5 | 398.82 Thousand |
| 28 Nov, 2025 | 216.72 | 222.44 | 216.72 | 218.5 | 273.93 Thousand |
| 27 Nov, 2025 | 220.5 | 225.0 | 218.71 | 221.0 | 317.94 Thousand |
| 26 Nov, 2025 | 217.0 | 220.0 | 214.17 | 218.5 | 363.8 Thousand |
| 25 Nov, 2025 | 213.5 | 217.5 | 212.95 | 217.0 | 425.44 Thousand |
| 24 Nov, 2025 | 213.0 | 215.5 | 210.5 | 213.5 | 874.74 Thousand |
| 21 Nov, 2025 | 206.5 | 210.0 | 206.5 | 209.5 | 985.08 Thousand |
| 20 Nov, 2025 | 211.0 | 214.5 | 206.5 | 207.5 | 925.34 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ