Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 227.0 | 227.0 | 220.07 | 225.0 | 557.67 Thousand |
| 21 Oct, 2025 | 223.0 | 230.0 | 218.5 | 221.5 | 1.18 Million |
| 20 Oct, 2025 | 227.5 | 230.0 | 221.5 | 223.5 | 292.8 Thousand |
| 17 Oct, 2025 | 226.0 | 226.0 | 221.5 | 224.5 | 560.32 Thousand |
| 16 Oct, 2025 | 226.0 | 228.14 | 224.0 | 226.0 | 1.05 Million |
| 15 Oct, 2025 | 230.5 | 232.0 | 223.5 | 226.0 | 671.72 Thousand |
| 14 Oct, 2025 | 227.0 | 230.64 | 223.91 | 229.0 | 1.21 Million |
| 13 Oct, 2025 | 223.0 | 231.5 | 221.5 | 228.0 | 1.24 Million |
| 10 Oct, 2025 | 223.5 | 228.0 | 220.5 | 224.5 | 1.36 Million |
| 09 Oct, 2025 | 228.5 | 229.0 | 219.0 | 224.0 | 2.59 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ