Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 199.6 | 199.6 | 191.0 | 191.4 | 380.4 Thousand |
| 07 May, 2025 | 197.0 | 198.4 | 192.4 | 195.8 | 610.55 Thousand |
| 06 May, 2025 | 203.5 | 203.5 | 192.8 | 196.0 | 659.57 Thousand |
| 02 May, 2025 | 198.6 | 214.0 | 195.6 | 204.5 | 1.9 Million |
| 01 May, 2025 | 195.0 | 199.0 | 190.2 | 199.0 | 650.66 Thousand |
| 30 Apr, 2025 | 187.8 | 193.0 | 186.2 | 193.0 | 849.44 Thousand |
| 29 Apr, 2025 | 182.4 | 186.8 | 182.0 | 185.6 | 642.49 Thousand |
| 28 Apr, 2025 | 183.0 | 186.6 | 175.0 | 184.0 | 726.62 Thousand |
| 25 Apr, 2025 | 174.0 | 182.0 | 174.0 | 176.6 | 785.2 Thousand |
| 24 Apr, 2025 | 195.0 | 195.0 | 168.4 | 178.0 | 2.12 Million |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU