Advanced Medical Solutions Group plc (AMS.L)
GBp 189.2
(3.5%)
GBp 189.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 215.5 | 216.97 | 207.5 | 209.5 | 540.11 Thousand |
| 07 Mar, 2025 | 210.5 | 216.5 | 209.0 | 216.5 | 649.1 Thousand |
| 06 Mar, 2025 | 213.0 | 217.0 | 210.0 | 212.0 | 535.42 Thousand |
| 05 Mar, 2025 | 216.0 | 219.0 | 212.0 | 215.5 | 782.04 Thousand |
| 04 Mar, 2025 | 220.0 | 220.0 | 210.5 | 213.0 | 844.41 Thousand |
| 03 Mar, 2025 | 210.0 | 219.5 | 210.0 | 219.0 | 1.53 Million |
| 28 Feb, 2025 | 210.0 | 212.43 | 209.0 | 212.0 | 473.63 Thousand |
| 27 Feb, 2025 | 211.0 | 213.5 | 211.0 | 211.5 | 338.8 Thousand |
| 26 Feb, 2025 | 208.5 | 216.5 | 208.5 | 213.5 | 249.94 Thousand |
| 25 Feb, 2025 | 215.0 | 215.0 | 207.5 | 208.5 | 333.95 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU