Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 218.0 | 225.0 | 214.0 | 223.0 | 694.53 Thousand |
| 23 Sep, 2025 | 213.5 | 218.5 | 213.5 | 216.0 | 542.13 Thousand |
| 22 Sep, 2025 | 213.0 | 219.5 | 211.0 | 214.0 | 508.49 Thousand |
| 19 Sep, 2025 | 209.5 | 215.5 | 209.0 | 212.5 | 520.61 Thousand |
| 18 Sep, 2025 | 208.5 | 214.5 | 205.0 | 211.0 | 449.08 Thousand |
| 17 Sep, 2025 | 210.0 | 225.5 | 206.0 | 207.5 | 971.1 Thousand |
| 16 Sep, 2025 | 207.0 | 207.0 | 202.5 | 207.0 | 403.76 Thousand |
| 15 Sep, 2025 | 208.0 | 208.0 | 201.0 | 203.5 | 567.11 Thousand |
| 12 Sep, 2025 | 206.0 | 209.0 | 205.5 | 206.0 | 264.74 Thousand |
| 11 Sep, 2025 | 205.0 | 209.0 | 204.84 | 207.0 | 328.77 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ