Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 202.5 | 209.0 | 200.5 | 205.0 | 497.55 Thousand |
| 26 Aug, 2025 | 205.0 | 208.5 | 200.0 | 202.5 | 389.45 Thousand |
| 22 Aug, 2025 | 207.0 | 209.0 | 204.0 | 208.0 | 209.82 Thousand |
| 21 Aug, 2025 | 207.5 | 216.0 | 203.5 | 206.0 | 185.28 Thousand |
| 20 Aug, 2025 | 202.0 | 207.5 | 201.0 | 207.0 | 471.17 Thousand |
| 19 Aug, 2025 | 205.0 | 205.5 | 201.5 | 204.5 | 438.97 Thousand |
| 18 Aug, 2025 | 205.5 | 206.0 | 201.0 | 204.0 | 281.41 Thousand |
| 15 Aug, 2025 | 204.0 | 206.5 | 201.0 | 201.5 | 352.87 Thousand |
| 14 Aug, 2025 | 202.0 | 206.0 | 201.0 | 205.5 | 308.43 Thousand |
| 13 Aug, 2025 | 207.0 | 212.0 | 202.0 | 202.0 | 368.76 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ