Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 203.5 | 207.0 | 201.5 | 201.5 | 238.68 Thousand |
| 28 Jul, 2025 | 211.0 | 211.0 | 201.5 | 203.5 | 334.18 Thousand |
| 25 Jul, 2025 | 207.5 | 207.5 | 199.84 | 203.0 | 260.43 Thousand |
| 24 Jul, 2025 | 207.5 | 210.5 | 206.5 | 207.5 | 542.07 Thousand |
| 23 Jul, 2025 | 207.5 | 209.06 | 205.0 | 206.0 | 317.67 Thousand |
| 22 Jul, 2025 | 208.0 | 208.5 | 203.0 | 205.0 | 206.73 Thousand |
| 21 Jul, 2025 | 209.73 | 211.5 | 204.5 | 206.5 | 258.99 Thousand |
| 18 Jul, 2025 | 207.5 | 211.0 | 199.6 | 209.5 | 319.71 Thousand |
| 17 Jul, 2025 | 198.8 | 207.0 | 198.8 | 207.0 | 411.07 Thousand |
| 16 Jul, 2025 | 201.5 | 204.7 | 198.8 | 199.0 | 762.94 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ