Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 216.0 | 219.5 | 208.0 | 210.0 | 1.05 Million |
| 30 Jun, 2025 | 221.0 | 221.0 | 215.0 | 217.0 | 678.46 Thousand |
| 27 Jun, 2025 | 209.0 | 218.5 | 209.0 | 215.0 | 221.98 Thousand |
| 26 Jun, 2025 | 215.0 | 217.26 | 212.0 | 213.0 | 359.77 Thousand |
| 25 Jun, 2025 | 206.5 | 220.55 | 206.5 | 215.5 | 565.83 Thousand |
| 24 Jun, 2025 | 213.5 | 215.0 | 206.5 | 206.5 | 731.11 Thousand |
| 23 Jun, 2025 | 207.5 | 212.5 | 206.5 | 211.0 | 529.2 Thousand |
| 20 Jun, 2025 | 204.5 | 212.0 | 204.5 | 207.5 | 470.61 Thousand |
| 19 Jun, 2025 | 204.0 | 209.0 | 204.0 | 206.5 | 257.66 Thousand |
| 18 Jun, 2025 | 203.0 | 210.5 | 201.5 | 208.5 | 914.12 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ