Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 204.0 | 210.0 | 203.35 | 203.5 | 268.23 Thousand |
| 16 Jun, 2025 | 205.0 | 215.5 | 205.0 | 209.0 | 267.69 Thousand |
| 13 Jun, 2025 | 210.0 | 216.0 | 210.0 | 214.5 | 310.66 Thousand |
| 12 Jun, 2025 | 206.0 | 216.87 | 206.0 | 213.0 | 255.95 Thousand |
| 11 Jun, 2025 | 211.0 | 218.0 | 211.0 | 216.0 | 1.42 Million |
| 10 Jun, 2025 | 210.0 | 217.5 | 210.0 | 215.0 | 571.25 Thousand |
| 09 Jun, 2025 | 218.0 | 219.5 | 212.5 | 213.0 | 515.36 Thousand |
| 06 Jun, 2025 | 204.0 | 215.5 | 204.0 | 214.0 | 322.01 Thousand |
| 05 Jun, 2025 | 205.0 | 217.0 | 205.0 | 211.5 | 342.49 Thousand |
| 04 Jun, 2025 | 206.0 | 210.5 | 206.0 | 210.0 | 4.28 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ