Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 185.6 | 194.34 | 185.6 | 191.8 | 357.25 Thousand |
| 16 May, 2025 | 188.4 | 198.6 | 188.4 | 194.8 | 348.67 Thousand |
| 15 May, 2025 | 188.4 | 195.0 | 188.4 | 195.0 | 256.65 Thousand |
| 14 May, 2025 | 192.0 | 199.2 | 188.99 | 193.6 | 330.08 Thousand |
| 13 May, 2025 | 196.0 | 196.8 | 189.47 | 190.6 | 1.03 Million |
| 12 May, 2025 | 194.0 | 198.2 | 191.6 | 195.8 | 1.11 Million |
| 09 May, 2025 | 192.6 | 195.88 | 190.4 | 192.8 | 356.61 Thousand |
| 08 May, 2025 | 199.6 | 199.6 | 191.0 | 191.4 | 380.4 Thousand |
| 07 May, 2025 | 197.0 | 198.4 | 192.4 | 195.8 | 610.55 Thousand |
| 06 May, 2025 | 203.5 | 203.5 | 192.8 | 196.0 | 659.57 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ