Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 185.0 | 188.6 | 182.2 | 188.0 | 320.56 Thousand |
| 15 Apr, 2025 | 188.6 | 193.8 | 187.4 | 187.4 | 409.22 Thousand |
| 14 Apr, 2025 | 186.0 | 190.8 | 186.0 | 189.4 | 381.76 Thousand |
| 11 Apr, 2025 | 190.0 | 194.0 | 180.0 | 183.4 | 552.38 Thousand |
| 10 Apr, 2025 | 193.0 | 200.5 | 189.4 | 190.0 | 1.43 Million |
| 09 Apr, 2025 | 195.0 | 202.5 | 177.0 | 178.0 | 2.07 Million |
| 08 Apr, 2025 | 200.5 | 203.5 | 197.2 | 202.5 | 1.31 Million |
| 07 Apr, 2025 | 203.0 | 209.0 | 195.0 | 197.0 | 4.17 Million |
| 04 Apr, 2025 | 219.0 | 219.5 | 206.0 | 208.0 | 2.05 Million |
| 03 Apr, 2025 | 225.5 | 229.5 | 218.0 | 218.5 | 852.14 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ