Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 216.0 | 216.0 | 202.28 | 203.5 | 2.34 Million |
| 18 Mar, 2025 | 212.0 | 217.0 | 211.0 | 213.0 | 648.76 Thousand |
| 17 Mar, 2025 | 210.5 | 213.5 | 206.5 | 211.5 | 968.99 Thousand |
| 14 Mar, 2025 | 203.0 | 212.5 | 201.5 | 211.0 | 1.46 Million |
| 13 Mar, 2025 | 204.0 | 204.0 | 200.0 | 202.5 | 434.33 Thousand |
| 12 Mar, 2025 | 201.0 | 206.0 | 200.87 | 203.5 | 472.62 Thousand |
| 11 Mar, 2025 | 209.0 | 209.0 | 200.0 | 201.0 | 1.52 Million |
| 10 Mar, 2025 | 216.0 | 216.97 | 207.5 | 209.5 | 540.11 Thousand |
| 07 Mar, 2025 | 210.5 | 216.5 | 209.0 | 216.5 | 649.1 Thousand |
| 06 Mar, 2025 | 216.0 | 217.0 | 210.0 | 212.0 | 535.42 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ