Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 224.0 | 228.0 | 218.57 | 227.5 | 1.27 Million |
| 01 Apr, 2025 | 236.0 | 236.0 | 223.5 | 225.0 | 2.8 Million |
| 31 Mar, 2025 | 235.0 | 237.63 | 232.0 | 232.0 | 914.86 Thousand |
| 28 Mar, 2025 | 238.0 | 240.67 | 228.0 | 237.0 | 1.32 Million |
| 27 Mar, 2025 | 197.0 | 236.0 | 195.4 | 233.5 | 4.86 Million |
| 26 Mar, 2025 | 206.5 | 206.5 | 198.2 | 198.6 | 515.76 Thousand |
| 25 Mar, 2025 | 198.0 | 207.5 | 197.6 | 202.0 | 1.21 Million |
| 24 Mar, 2025 | 197.8 | 199.4 | 195.0 | 196.4 | 1.45 Million |
| 21 Mar, 2025 | 204.0 | 205.5 | 192.8 | 196.8 | 2.14 Million |
| 20 Mar, 2025 | 203.5 | 209.5 | 198.2 | 204.5 | 2.93 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ