Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 216.5 | 219.0 | 212.0 | 215.5 | 782.04 Thousand |
| 04 Mar, 2025 | 215.5 | 220.0 | 210.5 | 213.0 | 844.41 Thousand |
| 03 Mar, 2025 | 210.0 | 219.5 | 210.0 | 219.0 | 1.53 Million |
| 28 Feb, 2025 | 210.0 | 212.43 | 209.0 | 212.0 | 473.63 Thousand |
| 27 Feb, 2025 | 211.0 | 213.5 | 211.0 | 211.5 | 338.8 Thousand |
| 26 Feb, 2025 | 208.5 | 216.5 | 208.5 | 213.5 | 249.94 Thousand |
| 25 Feb, 2025 | 215.0 | 215.0 | 207.5 | 208.5 | 333.95 Thousand |
| 24 Feb, 2025 | 215.0 | 215.0 | 207.5 | 212.5 | 365.22 Thousand |
| 21 Feb, 2025 | 213.5 | 216.0 | 210.58 | 212.0 | 244.47 Thousand |
| 20 Feb, 2025 | 210.0 | 217.0 | 208.35 | 212.0 | 1.13 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ