Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 215.0 | 220.11 | 210.5 | 214.0 | 851.67 Thousand |
| 18 Feb, 2025 | 223.0 | 224.4 | 215.0 | 216.0 | 518.3 Thousand |
| 17 Feb, 2025 | 224.5 | 224.5 | 218.22 | 220.0 | 554.44 Thousand |
| 14 Feb, 2025 | 222.0 | 227.0 | 216.5 | 219.0 | 416.74 Thousand |
| 13 Feb, 2025 | 226.5 | 229.08 | 218.58 | 226.0 | 1.39 Million |
| 12 Feb, 2025 | 216.0 | 226.0 | 216.0 | 225.0 | 862.79 Thousand |
| 11 Feb, 2025 | 208.0 | 219.0 | 206.81 | 218.0 | 542.5 Thousand |
| 10 Feb, 2025 | 208.0 | 209.5 | 204.0 | 206.0 | 1.12 Million |
| 07 Feb, 2025 | 207.0 | 209.5 | 205.0 | 208.0 | 506.98 Thousand |
| 06 Feb, 2025 | 202.0 | 210.5 | 202.0 | 205.0 | 531.08 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ