Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 217.0 | 220.5 | 215.5 | 218.5 | 182.14 Thousand |
| 21 Jan, 2025 | 217.0 | 219.0 | 215.0 | 217.0 | 205.93 Thousand |
| 20 Jan, 2025 | 223.0 | 224.0 | 215.0 | 216.5 | 179.59 Thousand |
| 17 Jan, 2025 | 228.0 | 230.5 | 220.5 | 221.0 | 724.23 Thousand |
| 16 Jan, 2025 | 221.0 | 228.0 | 221.0 | 228.0 | 729.92 Thousand |
| 15 Jan, 2025 | 210.0 | 225.5 | 210.0 | 225.0 | 422.81 Thousand |
| 14 Jan, 2025 | 192.0 | 218.0 | 192.0 | 218.0 | 1.16 Million |
| 13 Jan, 2025 | 188.0 | 194.2 | 188.0 | 190.6 | 311.2 Thousand |
| 10 Jan, 2025 | 192.0 | 192.2 | 186.2 | 190.6 | 344.25 Thousand |
| 09 Jan, 2025 | 188.8 | 194.2 | 187.0 | 192.8 | 152.25 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ