Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 197.4 | 197.4 | 189.4 | 196.0 | 255.76 Thousand |
| 19 Dec, 2024 | 192.0 | 195.01 | 189.8 | 191.8 | 418.51 Thousand |
| 18 Dec, 2024 | 202.0 | 202.0 | 192.6 | 197.4 | 257.7 Thousand |
| 17 Dec, 2024 | 202.0 | 203.0 | 195.2 | 196.0 | 329.87 Thousand |
| 16 Dec, 2024 | 205.0 | 213.5 | 200.0 | 202.5 | 192.84 Thousand |
| 13 Dec, 2024 | 212.5 | 213.0 | 205.36 | 205.5 | 234.33 Thousand |
| 12 Dec, 2024 | 203.0 | 215.74 | 203.0 | 212.5 | 355.35 Thousand |
| 11 Dec, 2024 | 200.0 | 213.5 | 200.0 | 213.0 | 367.09 Thousand |
| 10 Dec, 2024 | 207.0 | 209.5 | 205.0 | 208.0 | 312.15 Thousand |
| 09 Dec, 2024 | 199.4 | 209.5 | 199.4 | 208.0 | 647.29 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ