Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 200.0 | 211.0 | 200.0 | 209.5 | 458.93 Thousand |
| 21 Nov, 2024 | 200.0 | 204.5 | 194.2 | 204.5 | 664.87 Thousand |
| 20 Nov, 2024 | 202.0 | 204.0 | 197.0 | 199.0 | 288.88 Thousand |
| 19 Nov, 2024 | 200.5 | 203.0 | 198.4 | 201.5 | 447.74 Thousand |
| 18 Nov, 2024 | 204.0 | 204.47 | 199.2 | 202.0 | 363.37 Thousand |
| 15 Nov, 2024 | 208.0 | 210.38 | 202.0 | 203.5 | 247.82 Thousand |
| 14 Nov, 2024 | 216.0 | 217.23 | 209.0 | 210.5 | 206.32 Thousand |
| 13 Nov, 2024 | 230.0 | 230.0 | 215.5 | 215.5 | 303.51 Thousand |
| 12 Nov, 2024 | 224.5 | 226.5 | 222.5 | 225.0 | 424.73 Thousand |
| 11 Nov, 2024 | 214.0 | 227.0 | 212.5 | 225.5 | 502.45 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ