Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 205.0 | 209.5 | 202.51 | 207.0 | 392.01 Thousand |
| 05 Dec, 2024 | 201.5 | 203.64 | 197.2 | 203.5 | 348.89 Thousand |
| 04 Dec, 2024 | 216.0 | 216.0 | 200.0 | 201.0 | 831.34 Thousand |
| 03 Dec, 2024 | 204.0 | 209.5 | 204.0 | 209.0 | 402.45 Thousand |
| 02 Dec, 2024 | 215.5 | 215.5 | 206.5 | 206.5 | 279.59 Thousand |
| 29 Nov, 2024 | 216.0 | 216.0 | 208.7 | 213.0 | 398.86 Thousand |
| 28 Nov, 2024 | 204.0 | 215.5 | 204.0 | 210.5 | 270.82 Thousand |
| 27 Nov, 2024 | 213.0 | 213.0 | 208.0 | 212.5 | 657.08 Thousand |
| 26 Nov, 2024 | 206.0 | 211.01 | 206.0 | 207.0 | 152.26 Thousand |
| 25 Nov, 2024 | 214.0 | 214.0 | 206.0 | 210.0 | 608.89 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ