Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 200.0 | 200.0 | 187.8 | 190.0 | 192.86 Thousand |
| 07 Jan, 2025 | 192.8 | 198.6 | 191.25 | 194.8 | 302.55 Thousand |
| 06 Jan, 2025 | 195.0 | 198.8 | 190.67 | 192.6 | 312.98 Thousand |
| 03 Jan, 2025 | 194.4 | 197.0 | 189.8 | 192.2 | 313.25 Thousand |
| 02 Jan, 2025 | 199.8 | 202.5 | 193.6 | 197.4 | 120.75 Thousand |
| 31 Dec, 2024 | 193.6 | 199.6 | 193.6 | 197.6 | 52.92 Thousand |
| 30 Dec, 2024 | 196.4 | 198.4 | 193.6 | 197.0 | 205.44 Thousand |
| 27 Dec, 2024 | 191.0 | 200.0 | 191.0 | 197.6 | 111.11 Thousand |
| 24 Dec, 2024 | 203.0 | 203.0 | 191.6 | 199.4 | 101.49 Thousand |
| 23 Dec, 2024 | 201.0 | 201.0 | 194.8 | 196.6 | 295.16 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ