Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 210.0 | 210.0 | 200.83 | 204.5 | 300.95 Thousand |
| 04 Feb, 2025 | 202.0 | 205.0 | 200.12 | 203.5 | 423.21 Thousand |
| 03 Feb, 2025 | 208.0 | 210.0 | 200.5 | 201.0 | 411.18 Thousand |
| 31 Jan, 2025 | 211.0 | 214.5 | 207.11 | 209.0 | 241.29 Thousand |
| 30 Jan, 2025 | 210.0 | 214.02 | 209.0 | 212.5 | 659.48 Thousand |
| 29 Jan, 2025 | 211.0 | 211.85 | 207.5 | 209.0 | 1.3 Million |
| 28 Jan, 2025 | 209.0 | 213.5 | 207.01 | 210.0 | 943.01 Thousand |
| 27 Jan, 2025 | 203.0 | 210.55 | 203.0 | 208.0 | 632.7 Thousand |
| 24 Jan, 2025 | 212.5 | 214.5 | 208.73 | 209.0 | 841.19 Thousand |
| 23 Jan, 2025 | 217.5 | 218.0 | 212.0 | 212.0 | 461.36 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ