Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 204.5 | 207.5 | 204.5 | 207.34 | 9307.00 |
| 19 Jun, 2025 | 204.0 | 209.0 | 204.0 | 205.0 | 15.21 Thousand |
| 18 Jun, 2025 | 203.0 | 204.49 | 201.5 | 203.0 | 26.69 Thousand |
| 17 Jun, 2025 | 204.0 | 210.0 | 204.0 | 206.61 | 5358.00 |
| 16 Jun, 2025 | 205.0 | 215.5 | 205.0 | 214.91 | 55.00 |
| 13 Jun, 2025 | 210.0 | 216.0 | 210.0 | 214.5 | 285.67 Thousand |
| 12 Jun, 2025 | 206.0 | 216.87 | 206.0 | 213.0 | 255.95 Thousand |
| 11 Jun, 2025 | 211.0 | 218.0 | 211.0 | 216.0 | 1.42 Million |
| 10 Jun, 2025 | 210.0 | 217.5 | 210.0 | 215.0 | 571.25 Thousand |
| 09 Jun, 2025 | 218.0 | 219.5 | 212.5 | 213.0 | 515.36 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU