Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 219.5 | 219.5 | 212.0 | 212.0 | 190 Thousand |
| 07 Nov, 2024 | 220.5 | 223.5 | 216.0 | 217.0 | 215.65 Thousand |
| 06 Nov, 2024 | 228.0 | 235.15 | 219.0 | 219.5 | 713.23 Thousand |
| 05 Nov, 2024 | 239.5 | 239.5 | 228.5 | 229.5 | 635.86 Thousand |
| 04 Nov, 2024 | 239.5 | 239.5 | 231.0 | 232.5 | 722.48 Thousand |
| 01 Nov, 2024 | 225.0 | 237.33 | 225.0 | 233.0 | 610.21 Thousand |
| 31 Oct, 2024 | 232.5 | 242.0 | 224.86 | 226.5 | 2.36 Million |
| 30 Oct, 2024 | 211.5 | 240.5 | 208.0 | 239.0 | 2.56 Million |
| 29 Oct, 2024 | 198.4 | 208.5 | 195.0 | 208.5 | 983.26 Thousand |
| 28 Oct, 2024 | 188.8 | 199.62 | 188.8 | 197.0 | 557.27 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ