Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 209.0 | 209.0 | 201.5 | 204.0 | 354.81 Thousand |
| 10 Oct, 2024 | 204.0 | 206.5 | 201.0 | 202.5 | 576 Thousand |
| 09 Oct, 2024 | 198.0 | 207.0 | 198.0 | 204.0 | 588.45 Thousand |
| 08 Oct, 2024 | 199.0 | 201.5 | 195.0 | 199.0 | 397.06 Thousand |
| 07 Oct, 2024 | 205.0 | 207.0 | 200.0 | 200.0 | 248.34 Thousand |
| 04 Oct, 2024 | 207.5 | 210.5 | 203.0 | 206.0 | 233.57 Thousand |
| 03 Oct, 2024 | 215.0 | 215.0 | 207.5 | 207.5 | 317.11 Thousand |
| 02 Oct, 2024 | 214.5 | 217.0 | 210.5 | 212.0 | 250.26 Thousand |
| 01 Oct, 2024 | 222.0 | 222.0 | 206.5 | 215.0 | 225.23 Thousand |
| 30 Sep, 2024 | 222.5 | 224.0 | 216.0 | 217.0 | 315.84 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ