Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 230.5 | 234.5 | 229.69 | 233.5 | 89.68 Thousand |
| 12 Sep, 2024 | 230.0 | 233.0 | 229.32 | 232.5 | 132.84 Thousand |
| 11 Sep, 2024 | 229.5 | 230.86 | 227.72 | 229.5 | 190.7 Thousand |
| 10 Sep, 2024 | 230.0 | 234.0 | 227.0 | 231.0 | 387.6 Thousand |
| 09 Sep, 2024 | 228.5 | 237.0 | 227.5 | 235.0 | 227.42 Thousand |
| 06 Sep, 2024 | 233.5 | 235.0 | 229.0 | 230.5 | 321 Thousand |
| 05 Sep, 2024 | 234.5 | 238.0 | 233.5 | 235.0 | 256.64 Thousand |
| 04 Sep, 2024 | 236.5 | 245.0 | 236.5 | 238.5 | 323.14 Thousand |
| 03 Sep, 2024 | 242.5 | 243.12 | 238.5 | 242.0 | 322.35 Thousand |
| 02 Sep, 2024 | 246.5 | 248.49 | 241.5 | 242.0 | 233.47 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ