Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 243.0 | 250.0 | 241.93 | 250.0 | 300.83 Thousand |
| 14 Aug, 2024 | 243.0 | 245.0 | 241.92 | 244.0 | 164.37 Thousand |
| 13 Aug, 2024 | 243.5 | 246.0 | 240.0 | 243.0 | 347.64 Thousand |
| 12 Aug, 2024 | 235.5 | 249.0 | 230.5 | 245.0 | 507.8 Thousand |
| 09 Aug, 2024 | 234.5 | 239.0 | 231.0 | 233.5 | 193.81 Thousand |
| 08 Aug, 2024 | 236.5 | 238.12 | 230.5 | 235.5 | 157.22 Thousand |
| 07 Aug, 2024 | 233.5 | 236.0 | 226.5 | 235.5 | 126.18 Thousand |
| 06 Aug, 2024 | 225.0 | 231.5 | 225.0 | 230.5 | 144.23 Thousand |
| 05 Aug, 2024 | 226.0 | 232.0 | 222.75 | 229.0 | 391.7 Thousand |
| 02 Aug, 2024 | 244.5 | 244.5 | 233.0 | 233.0 | 297.69 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ