Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 250.0 | 250.0 | 243.0 | 244.0 | 331.23 Thousand |
| 31 Jul, 2024 | 248.0 | 248.5 | 244.0 | 246.0 | 728.68 Thousand |
| 30 Jul, 2024 | 245.5 | 247.0 | 242.28 | 244.0 | 364.47 Thousand |
| 29 Jul, 2024 | 246.0 | 248.0 | 240.5 | 244.0 | 1.28 Million |
| 26 Jul, 2024 | 245.0 | 247.78 | 235.67 | 245.5 | 805.12 Thousand |
| 25 Jul, 2024 | 240.0 | 244.5 | 235.5 | 242.0 | 458.31 Thousand |
| 24 Jul, 2024 | 235.0 | 239.98 | 232.75 | 238.5 | 853.24 Thousand |
| 23 Jul, 2024 | 229.0 | 234.0 | 227.49 | 234.0 | 584.91 Thousand |
| 22 Jul, 2024 | 237.5 | 238.0 | 227.0 | 230.0 | 162.63 Thousand |
| 19 Jul, 2024 | 235.5 | 239.0 | 235.0 | 236.5 | 255.53 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ