Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 215.5 | 221.0 | 208.5 | 221.0 | 246.92 Thousand |
| 03 Jul, 2024 | 217.0 | 218.0 | 214.0 | 217.5 | 266.95 Thousand |
| 02 Jul, 2024 | 211.5 | 215.5 | 209.0 | 214.0 | 260.83 Thousand |
| 01 Jul, 2024 | 211.0 | 215.5 | 211.0 | 212.0 | 152.48 Thousand |
| 28 Jun, 2024 | 212.5 | 218.0 | 212.35 | 214.0 | 185.91 Thousand |
| 27 Jun, 2024 | 215.5 | 217.0 | 211.34 | 214.5 | 262.74 Thousand |
| 26 Jun, 2024 | 217.5 | 217.5 | 209.0 | 212.0 | 368.29 Thousand |
| 25 Jun, 2024 | 212.0 | 214.2 | 210.0 | 212.0 | 297.05 Thousand |
| 24 Jun, 2024 | 216.0 | 217.0 | 212.0 | 212.0 | 183.65 Thousand |
| 21 Jun, 2024 | 218.0 | 218.0 | 211.0 | 214.0 | 389.04 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ